Dark

Check out our API

QQQ20261009C785
QQQ Oct 9 2026 785.00 Call (QQQ261009C00785000)
option OPRA

EOD

Sep 22, 2026

1.02+34.211%(+0.26)441

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.7500	1.1500	0.7100	1.0200	+34.211%	441	843	0.000%
2026-09-21	0.3400	0.9500	0.3400	0.7600	+590.909%	1,416	951	+34.211%
2026-09-18	0.0900	0.1200	0.0900	0.1100	+10.000%	19	337	+827.273%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+11.111%	1	324	+920.000%
2026-09-16	0.0800	0.0900	0.0800	0.0900	+28.571%	102	323	+1,033.333%
2026-09-15	0.0800	0.0800	0.0700	0.0700	-36.364%	5	224	+1,357.143%
2026-09-14	0.0800	0.1100	0.0800	0.1100	-38.889%	125	227	+827.273%
2026-09-11	0.2300	0.2400	0.1800	0.1800	-5.263%	125	269	+466.667%
2026-09-10	0.2400	0.2700	0.1900	0.1900	-50.000%	16	263	+436.842%
2026-09-09	0.4800	0.4800	0.3500	0.3800	-32.143%	93	268	+168.421%
2026-09-08	0.5600	0.5600	0.5600	0.5600	+16.667%	1	268	+82.143%
2026-09-04	0.6100	0.6100	0.4400	0.4800	-23.810%	16	255	+112.500%
2026-09-03	0.5000	0.6300	0.5000	0.6300	+125.000%	122	255	+61.905%
2026-09-02	0.2800	0.2800	0.2800	0.2800	0.000%	4	243	+264.286%
2026-09-01	0.2900	0.3900	0.2800	0.2800	-50.877%	143	239	+264.286%
2026-08-31	0.6900	0.6900	0.5700	0.5700	-36.667%	46	0	+78.947%
2026-08-28	1.1900	1.3800	0.9000	0.9000	0.000%	100	0	+13.333%

Share