Dark

Check out our Level2View

QQQ20261009C780
QQQ Oct 9 2026 780.00 Call (QQQ261009C00780000)
option OPRA

EOD

Sep 22, 2026

1.50+36.364%(+0.40)404

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.1200	1.6500	1.0600	1.5000	+36.364%	404	693	0.000%
2026-09-21	0.2600	1.3500	0.2600	1.1000	+816.667%	884	666	+36.364%
2026-09-18	0.1400	0.1500	0.1200	0.1200	-7.692%	210	747	+1,150.000%
2026-09-17	0.0800	0.1300	0.0800	0.1300	+18.182%	67	612	+1,053.846%
2026-09-16	0.1100	0.1100	0.1100	0.1100	+22.222%	3	549	+1,263.636%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-43.750%	2	551	+1,566.667%
2026-09-14	0.1200	0.1600	0.1100	0.1600	-38.462%	47	551	+837.500%
2026-09-11	0.3200	0.3200	0.2600	0.2600	-3.704%	89	578	+476.923%
2026-09-10	0.3500	0.3500	0.2700	0.2700	-50.000%	32	551	+455.556%
2026-09-09	0.5800	0.6500	0.4900	0.5400	-15.625%	17	533	+177.778%
2026-09-08	0.8200	0.8200	0.6400	0.6400	-9.859%	47	535	+134.375%
2026-09-04	0.7600	0.8400	0.6700	0.7100	-7.792%	7	494	+111.268%
2026-09-03	0.4600	0.8500	0.4600	0.7700	+120.000%	37	494	+94.805%
2026-09-01	0.4300	0.5000	0.3500	0.3500	-46.970%	8	465	+328.571%
2026-08-31	0.9200	0.9200	0.6600	0.6600	-33.333%	317	0	+127.273%
2026-08-28	1.5500	1.8200	0.9900	0.9900	0.000%	209	0	+51.515%

Share