Dark

Check out our API

QQQ20261009C775
QQQ Oct 9 2026 775.00 Call (QQQ261009C00775000)
option OPRA

EOD

Sep 23, 2026

1.15-47.964%(-1.06)530

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.5000	1.5000	0.8900	1.1500	-47.964%	530	735	0.000%
2026-09-22	1.6400	2.3500	1.5300	2.2100	+39.873%	399	811	-47.964%
2026-09-21	0.4100	1.7600	0.4100	1.5800	+829.412%	666	664	-27.215%
2026-09-18	0.1800	0.1900	0.1700	0.1700	+6.250%	44	434	+576.471%
2026-09-17	0.1400	0.1600	0.1400	0.1600	+23.077%	3	424	+618.750%
2026-09-16	0.1400	0.1400	0.0900	0.1300	0.000%	10	428	+784.615%
2026-09-15	0.1300	0.1300	0.1300	0.1300	-45.833%	3	437	+784.615%
2026-09-14	0.0300	0.2400	0.0300	0.2400	-29.412%	144	436	+379.167%
2026-09-11	0.4200	0.4400	0.3400	0.3400	-15.000%	13	447	+238.235%
2026-09-10	0.4600	0.4800	0.4000	0.4000	-44.444%	23	447	+187.500%
2026-09-09	0.7800	0.8400	0.7000	0.7200	-17.241%	27	446	+59.722%
2026-09-08	1.0600	1.0600	0.8000	0.8700	-3.333%	48	434	+32.184%
2026-09-04	1.0900	1.0900	0.7900	0.9000	-18.919%	44	386	+27.778%
2026-09-03	0.6000	1.1100	0.6000	1.1100	+88.136%	66	386	+3.604%
2026-09-02	0.5200	0.5900	0.5100	0.5900	+3.509%	102	359	+94.915%
2026-09-01	0.5900	0.6300	0.5100	0.5700	-36.667%	35	265	+101.754%
2026-08-31	1.0000	1.0000	0.9000	0.9000	-35.714%	49	0	+27.778%
2026-08-28	1.5500	2.3100	1.4000	1.4000	0.000%	261	0	-17.857%

Share