Dark

Check out our API

QQQ20261009C770
QQQ Oct 9 2026 770.00 Call (QQQ261009C00770000)
option OPRA

EOD

Sep 21, 2026

2.26+629.032%(+1.95)885

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5700	2.5600	0.5700	2.2600	+629.032%	885	1,300	0.000%
2026-09-18	0.2700	0.3100	0.2100	0.3100	+34.783%	81	1,224	+629.032%
2026-09-17	0.3200	0.3200	0.2200	0.2300	+76.923%	175	1,225	+882.609%
2026-09-16	0.2000	0.2300	0.1300	0.1300	-18.750%	89	1,147	+1,638.462%
2026-09-15	0.2200	0.2300	0.1500	0.1600	-42.857%	54	1,104	+1,312.500%
2026-09-14	0.2500	0.3100	0.2100	0.2800	-41.667%	687	1,089	+707.143%
2026-09-11	0.6200	0.6400	0.4800	0.4800	-9.434%	42	626	+370.833%
2026-09-10	0.6200	0.7100	0.5300	0.5300	-46.465%	94	613	+326.415%
2026-09-09	1.0400	1.1800	0.9400	0.9900	-12.389%	45	633	+128.283%
2026-09-08	1.5400	1.5900	1.1300	1.1300	-10.317%	59	628	+100.000%
2026-09-04	1.3200	1.5600	1.0400	1.2600	-2.326%	239	520	+79.365%
2026-09-03	0.8100	1.5000	0.8100	1.2900	+74.324%	132	520	+75.194%
2026-09-02	0.6900	0.7900	0.6900	0.7400	+2.778%	109	464	+205.405%
2026-09-01	0.6900	0.8500	0.6900	0.7200	-47.445%	273	377	+213.889%
2026-08-31	1.6000	1.6000	1.2100	1.3700	-21.714%	138	0	+64.964%
2026-08-28	2.5000	2.9000	1.7200	1.7500	0.000%	114	0	+29.143%

Share