Dark

Check out our API

QQQ20261009C765
QQQ Oct 9 2026 765.00 Call (QQQ261009C00765000)
option OPRA

EOD

Sep 21, 2026

3.14+705.128%(+2.75)755

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7700	3.5000	0.7700	3.1400	+705.128%	755	981	0.000%
2026-09-18	0.4000	0.4000	0.3100	0.3900	-2.500%	62	687	+705.128%
2026-09-17	0.3700	0.4000	0.3400	0.4000	+100.000%	174	645	+685.000%
2026-09-16	0.2500	0.3200	0.1600	0.2000	-13.043%	58	600	+1,470.000%
2026-09-15	0.3100	0.3200	0.2200	0.2300	-41.026%	23	579	+1,265.217%
2026-09-14	0.3100	0.4500	0.2700	0.3900	-42.647%	361	585	+705.128%
2026-09-11	0.8400	0.8900	0.6800	0.6800	-9.333%	99	356	+361.765%
2026-09-10	0.8500	0.9200	0.7500	0.7500	-44.853%	48	279	+318.667%
2026-09-09	1.4700	1.5900	1.3500	1.3600	-10.526%	68	289	+130.882%
2026-09-08	2.1600	2.1600	1.5200	1.5200	-11.111%	118	285	+106.579%
2026-09-04	1.9100	2.0100	1.4500	1.7100	-2.286%	79	190	+83.626%
2026-09-03	1.1700	1.9800	1.1200	1.7500	+90.217%	72	190	+79.429%
2026-09-02	0.9600	1.0000	0.8900	0.9200	-4.167%	17	196	+241.304%
2026-09-01	1.0700	1.2400	0.9600	0.9600	-47.826%	105	195	+227.083%
2026-08-31	2.0400	2.1000	1.5700	1.8400	-18.222%	145	0	+70.652%
2026-08-28	2.7800	3.7100	2.2300	2.2500	0.000%	70	0	+39.556%

Share