Dark

Check out our Dark Pool Levels

QQQ20261009C760
QQQ Oct 9 2026 760.00 Call (QQQ261009C00760000)
option OPRA

EOD

Sep 21, 2026

4.37+740.385%(+3.85)1,893

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1600	4.9000	1.1600	4.3700	+740.385%	1,893	1,482	0.000%
2026-09-18	0.6200	0.6400	0.4300	0.5200	-1.887%	45	727	+740.385%
2026-09-17	0.4800	0.6000	0.4800	0.5300	+82.759%	34	715	+724.528%
2026-09-16	0.3700	0.4700	0.2400	0.2900	-9.375%	529	942	+1,406.897%
2026-09-15	0.4500	0.4500	0.3000	0.3200	-44.828%	347	989	+1,265.625%
2026-09-14	0.4500	0.6500	0.4100	0.5800	-40.206%	703	791	+653.448%
2026-09-11	1.2800	1.3000	0.9700	0.9700	-10.185%	237	718	+350.515%
2026-09-10	1.1700	1.4100	1.0800	1.0800	-43.158%	140	635	+304.630%
2026-09-09	1.9000	2.2400	1.7400	1.9000	-8.213%	125	607	+130.000%
2026-09-08	2.7700	2.7700	2.0100	2.0700	-8.811%	167	615	+111.111%
2026-09-04	2.6200	2.6300	1.9700	2.2700	-0.439%	98	436	+92.511%
2026-09-03	1.5900	2.6200	1.5900	2.2800	+79.528%	162	436	+91.667%
2026-09-02	1.4900	1.4900	1.2700	1.2700	-9.286%	51	401	+244.094%
2026-09-01	1.5800	1.7000	1.2800	1.4000	-42.149%	71	393	+212.143%
2026-08-31	2.7600	2.7600	2.1100	2.4200	-17.966%	314	0	+80.579%
2026-08-28	4.1500	4.6500	2.9000	2.9500	0.000%	106	0	+48.136%

Share