Dark

Check out our Level2View

QQQ20261009C759
QQQ Oct 9 2026 759.00 Call (QQQ261009C00759000)
option OPRA

EOD

Sep 21, 2026

4.52+752.830%(+3.99)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3100	4.7800	1.3100	4.5200	+752.830%	155	118	0.000%
2026-09-17	0.5800	0.5800	0.5300	0.5300	+82.759%	31	65	+752.830%
2026-09-16	0.4200	0.4900	0.2900	0.2900	-29.268%	28	66	+1,458.621%
2026-09-15	0.4100	0.4100	0.4100	0.4100	-38.806%	2	48	+1,002.439%
2026-09-14	0.4700	0.6900	0.4700	0.6700	-45.968%	24	49	+574.627%
2026-09-11	1.3400	1.3600	1.2400	1.2400	-6.767%	5	35	+264.516%
2026-09-10	1.3000	1.3300	1.2900	1.3300	-34.483%	5	32	+239.850%
2026-09-09	1.8700	2.0300	1.8700	2.0300	-7.306%	10	34	+122.660%
2026-09-08	2.2300	2.3200	2.1900	2.1900	-15.444%	5	27	+106.393%
2026-09-03	2.4700	2.5900	2.4700	2.5900	+86.331%	6	25	+74.517%
2026-09-02	1.3900	1.3900	1.3900	1.3900	-14.198%	1	21	+225.180%
2026-09-01	1.6200	1.6200	1.6200	1.6200	-31.646%	1	21	+179.012%
2026-08-31	2.4800	2.5300	2.3000	2.3700	-23.548%	6	0	+90.717%
2026-08-28	3.8300	4.0200	3.1000	3.1000	0.000%	15	0	+45.806%

Share