Dark

Check out our Level2View

QQQ20261009C758
QQQ Oct 9 2026 758.00 Call (QQQ261009C00758000)
option OPRA

EOD

Sep 22, 2026

6.64+33.066%(+1.65)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.9700	6.7400	4.9700	6.6400	+33.066%	90	140	0.000%
2026-09-21	1.3500	5.0400	1.3500	4.9900	+704.839%	118	164	+33.066%
2026-09-18	0.5500	0.6200	0.5300	0.6200	-7.463%	27	103	+970.968%
2026-09-17	0.6200	0.6700	0.6200	0.6700	+63.415%	3	105	+891.045%
2026-09-16	0.4100	0.4400	0.4100	0.4100	-22.642%	8	104	+1,519.512%
2026-09-15	0.5300	0.5300	0.5300	0.5300	-1.852%	2	109	+1,152.830%
2026-09-14	0.5800	0.5800	0.4700	0.5400	-59.091%	26	110	+1,129.630%
2026-09-11	1.2900	1.3200	1.2900	1.3200	-7.692%	5	112	+403.030%
2026-09-10	1.5300	1.5300	1.4300	1.4300	-43.922%	2	110	+364.336%
2026-09-09	2.5500	2.5500	2.5500	2.5500	+8.974%	2	110	+160.392%
2026-09-08	2.4800	2.7900	2.3200	2.3400	+3.540%	148	110	+183.761%
2026-09-04	2.7800	2.7800	2.2400	2.2600	-20.702%	12	36	+193.805%
2026-09-03	2.6900	2.8500	2.6900	2.8500	+75.926%	5	36	+132.982%
2026-09-02	1.5600	1.6200	1.5600	1.6200	-8.475%	5	35	+309.877%
2026-09-01	1.5800	1.7700	1.5800	1.7700	-25.941%	7	32	+275.141%
2026-08-31	2.4500	2.4500	2.3900	2.3900	-25.545%	6	0	+177.824%
2026-08-28	5.0200	5.0600	3.2100	3.2100	0.000%	20	0	+106.854%

Share