Dark

Check out our Level2View

QQQ20261009C757
QQQ Oct 9 2026 757.00 Call (QQQ261009C00757000)
option OPRA

EOD

Sep 21, 2026

5.29+689.552%(+4.62)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5600	5.3000	1.5600	5.2900	+689.552%	81	79	0.000%
2026-09-18	0.6600	0.6700	0.5700	0.6700	-2.899%	18	66	+689.552%
2026-09-17	0.7300	0.7300	0.6700	0.6900	+115.625%	5	68	+666.667%
2026-09-16	0.5300	0.5800	0.3200	0.3200	-17.949%	56	69	+1,553.125%
2026-09-15	0.5700	0.5700	0.3900	0.3900	-51.250%	12	63	+1,256.410%
2026-09-14	0.6900	0.8000	0.5200	0.8000	-39.850%	9	56	+561.250%
2026-09-11	1.5600	1.5600	1.3200	1.3300	+3.101%	20	61	+297.744%
2026-09-10	1.4100	1.5600	1.2900	1.2900	-42.667%	9	62	+310.078%
2026-09-09	2.4500	2.4500	2.2500	2.2500	-20.495%	9	58	+135.111%
2026-09-08	2.4700	2.8300	2.3900	2.8300	+19.409%	4	55	+86.926%
2026-09-04	3.0300	3.0500	2.3700	2.3700	-22.039%	4	51	+123.207%
2026-09-03	2.8500	3.0400	2.8500	3.0400	+97.403%	18	51	+74.013%
2026-09-02	1.6200	1.6600	1.5400	1.5400	-8.876%	7	38	+243.506%
2026-09-01	1.8300	1.8800	1.5400	1.6900	-32.669%	24	35	+213.018%
2026-08-31	3.1900	3.1900	2.5100	2.5100	-25.519%	6	0	+110.757%
2026-08-28	4.7100	4.8600	3.3700	3.3700	0.000%	10	0	+56.973%

Share