Dark

Check out our Level2View

QQQ20261009C756
QQQ Oct 9 2026 756.00 Call (QQQ261009C00756000)
option OPRA

EOD

Sep 21, 2026

5.67+496.842%(+4.72)1,388

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.6600	6.0900	1.6600	5.6700	+496.842%	1,388	892	0.000%
2026-09-18	0.7500	0.9500	0.7500	0.9500	+28.378%	4	152	+496.842%
2026-09-17	0.8500	0.9000	0.7400	0.7400	+111.429%	12	153	+666.216%
2026-09-16	0.5600	0.6600	0.3500	0.3500	-18.605%	106	147	+1,520.000%
2026-09-15	0.5200	0.5200	0.4300	0.4300	-28.333%	12	66	+1,218.605%
2026-09-14	0.8100	0.8100	0.6000	0.6000	-58.042%	8	66	+845.000%
2026-09-11	1.6200	1.6200	1.4300	1.4300	-4.027%	9	69	+296.503%
2026-09-10	1.5200	1.6100	1.4900	1.4900	-38.430%	33	72	+280.537%
2026-09-09	2.8800	2.8800	2.3800	2.4200	-14.184%	22	77	+134.298%
2026-09-08	2.6900	2.8200	2.5000	2.8200	+2.545%	9	61	+101.064%
2026-09-04	3.2000	3.2000	2.4100	2.7500	-11.290%	9	47	+106.182%
2026-09-03	3.0900	3.1000	3.0900	3.1000	+89.024%	3	47	+82.903%
2026-09-02	1.6400	1.6400	1.6400	1.6400	+0.613%	1	45	+245.732%
2026-09-01	1.7100	2.1400	1.6300	1.6300	-38.491%	21	44	+247.853%
2026-08-31	3.3100	3.3100	2.6500	2.6500	-34.406%	33	0	+113.962%
2026-08-28	5.0400	5.5400	4.0400	4.0400	0.000%	18	0	+40.347%

Share