Dark

Check out our API

QQQ20261009C755
QQQ Oct 9 2026 755.00 Call (QQQ261009C00755000)
option OPRA

EOD

Sep 21, 2026

5.78+402.609%(+4.63)713

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.8000	6.3100	1.7200	5.7800	+402.609%	713	912	0.000%
2026-09-18	0.9200	1.1600	0.6700	1.1500	+23.656%	77	683	+402.609%
2026-09-17	0.7300	0.9300	0.7100	0.9300	+111.364%	172	676	+521.505%
2026-09-16	0.5400	0.7100	0.3600	0.4400	-4.348%	459	729	+1,213.636%
2026-09-15	0.6700	0.6900	0.4400	0.4600	-45.882%	74	774	+1,156.522%
2026-09-14	0.7300	0.9800	0.5900	0.8500	-36.567%	522	831	+580.000%
2026-09-11	1.7300	1.8800	1.3400	1.3400	-10.067%	87	704	+331.343%
2026-09-10	1.6700	1.8900	1.4900	1.4900	-42.023%	168	664	+287.919%
2026-09-09	2.6600	2.9900	2.4000	2.5700	-9.825%	323	583	+124.903%
2026-09-08	3.7700	3.7700	2.7300	2.8500	-8.360%	46	342	+102.807%
2026-09-04	3.4200	3.5900	2.6100	3.1100	+2.303%	81	286	+85.852%
2026-09-03	2.6000	3.4200	2.1500	3.0400	+75.723%	89	286	+90.132%
2026-09-02	1.8600	2.0100	1.6400	1.7300	-3.352%	151	299	+234.104%
2026-09-01	1.8600	2.3100	1.6400	1.7900	-43.887%	111	192	+222.905%
2026-08-31	3.5300	3.5300	2.8100	3.1900	-15.831%	40	0	+81.191%
2026-08-28	5.0700	5.7500	3.6900	3.7900	0.000%	90	0	+52.507%

Share