Dark

Check out our Level2View

QQQ20261009C754
QQQ Oct 9 2026 754.00 Call (QQQ261009C00754000)
option OPRA

EOD

Sep 21, 2026

6.67+490.265%(+5.54)1,136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.2200	6.6700	2.2200	6.6700	+490.265%	1,136	309	0.000%
2026-09-18	1.1400	1.1400	1.1300	1.1300	+34.524%	2	270	+490.265%
2026-09-17	0.7700	0.9100	0.7700	0.8400	+68.000%	68	269	+694.048%
2026-09-16	0.7300	0.7300	0.5000	0.5000	-3.846%	52	206	+1,234.000%
2026-09-15	0.5200	0.5200	0.5200	0.5200	-51.852%	3	164	+1,182.692%
2026-09-14	0.7200	1.0800	0.6500	1.0800	-37.931%	22	163	+517.593%
2026-09-11	1.7400	1.7400	1.7400	1.7400	+6.748%	3	169	+283.333%
2026-09-10	1.8600	2.0100	1.6300	1.6300	-40.293%	8	166	+309.202%
2026-09-09	2.8500	3.0000	2.7300	2.7300	-11.935%	56	165	+144.322%
2026-09-08	3.1700	3.4100	2.9400	3.1000	+6.164%	17	113	+115.161%
2026-09-04	3.6500	3.6500	2.7300	2.9200	-16.092%	98	17	+128.425%
2026-09-03	3.0700	3.4800	3.0700	3.4800	+86.096%	5	17	+91.667%
2026-09-02	1.8700	1.8700	1.8700	1.8700	-14.220%	1	14	+256.684%
2026-09-01	2.1800	2.1800	2.1800	2.1800	-35.693%	1	13	+205.963%
2026-08-31	3.3900	3.3900	3.3900	3.3900	-43.406%	2	0	+96.755%
2026-08-28	5.2200	5.9900	5.2200	5.9900	0.000%	17	0	+11.352%

Share