Dark

Check out our Dark Pool Levels

QQQ20261009C753
QQQ Oct 9 2026 753.00 Call (QQQ261009C00753000)
option OPRA

EOD

Sep 21, 2026

6.58+439.344%(+5.36)536

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.1800	6.9900	2.1800	6.5800	+439.344%	536	1,204	0.000%
2026-09-18	1.0800	1.2200	0.8200	1.2200	+27.083%	20	1,101	+439.344%
2026-09-17	0.9600	0.9600	0.9600	0.9600	+108.696%	24	1,106	+585.417%
2026-09-16	0.7400	0.7400	0.4600	0.4600	-16.364%	37	1,100	+1,330.435%
2026-09-15	0.7700	0.7700	0.5400	0.5500	-40.860%	26	1,136	+1,096.364%
2026-09-14	0.8000	0.9300	0.6600	0.9300	-43.293%	199	1,141	+607.527%
2026-09-11	2.0100	2.0600	1.6400	1.6400	-9.890%	1,010	1,072	+301.220%
2026-09-10	1.9500	1.9500	1.8200	1.8200	-36.364%	5	123	+261.538%
2026-09-09	3.3000	3.3000	2.7200	2.8600	-11.728%	53	124	+130.070%
2026-09-08	3.0400	3.5200	3.0300	3.2400	-7.692%	15	78	+103.086%
2026-09-04	3.7700	3.8400	2.9800	3.5100	+3.540%	64	29	+87.464%
2026-09-03	3.1200	3.8100	3.1200	3.3900	+59.906%	27	29	+94.100%
2026-09-02	2.0300	2.1200	2.0300	2.1200	+5.473%	2	23	+210.377%
2026-09-01	2.0800	2.1100	2.0100	2.0100	-36.991%	3	24	+227.363%
2026-08-31	3.4200	3.4200	3.1100	3.1900	-22.384%	21	0	+106.270%
2026-08-28	6.3000	6.3000	4.1100	4.1100	0.000%	14	0	+60.097%

Share