Dark

Check out our API

QQQ20261009C752
QQQ Oct 9 2026 752.00 Call (QQQ261009C00752000)
option OPRA

EOD

Sep 21, 2026

7.33+463.846%(+6.03)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.1900	7.5600	2.1900	7.3300	+463.846%	161	301	0.000%
2026-09-18	1.1800	1.3000	0.8500	1.3000	+9.244%	123	225	+463.846%
2026-09-17	1.0400	1.1900	0.9700	1.1900	+56.579%	20	185	+515.966%
2026-09-16	0.7600	0.8900	0.7600	0.7600	+31.034%	24	184	+864.474%
2026-09-15	0.8600	0.8600	0.5800	0.5800	-42.574%	39	201	+1,163.793%
2026-09-14	0.9100	1.2200	0.7300	1.0100	-42.614%	83	208	+625.743%
2026-09-11	2.0600	2.1800	1.7600	1.7600	-1.676%	17	183	+316.477%
2026-09-10	2.0500	2.0900	1.7900	1.7900	-39.116%	108	186	+309.497%
2026-09-09	3.2100	3.2100	2.9000	2.9400	-15.029%	23	206	+149.320%
2026-09-08	4.1400	4.3600	3.1500	3.4600	-6.486%	90	196	+111.850%
2026-09-04	3.8400	3.8600	3.1000	3.7000	-3.896%	128	34	+98.108%
2026-09-03	2.9800	4.0200	2.9800	3.8500	+81.604%	20	34	+90.390%
2026-09-01	2.1100	2.4900	2.1100	2.1200	-36.716%	18	26	+245.755%
2026-08-31	3.5000	3.6100	3.1900	3.3500	-21.911%	8	0	+118.806%
2026-08-28	5.9800	6.5800	4.2900	4.2900	0.000%	5	0	+70.862%

Share