Dark

Check out our API

QQQ20261009C751
QQQ Oct 9 2026 751.00 Call (QQQ261009C00751000)
option OPRA

EOD

Sep 21, 2026

7.61+485.385%(+6.31)583

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.5000	8.1400	2.5000	7.6100	+485.385%	583	857	0.000%
2026-09-18	1.3000	1.3000	0.9100	1.3000	+8.333%	51	338	+485.385%
2026-09-17	1.1100	1.2100	1.0000	1.2000	+96.721%	542	321	+534.167%
2026-09-16	0.8200	0.9800	0.5500	0.6100	-1.613%	533	592	+1,147.541%
2026-09-15	0.9500	0.9500	0.6200	0.6200	-50.794%	74	200	+1,127.419%
2026-09-14	0.9200	1.2700	0.8400	1.2600	-32.258%	32	245	+503.968%
2026-09-11	2.2200	2.5000	1.8600	1.8600	-7.000%	101	245	+309.140%
2026-09-10	2.1000	2.3400	2.0000	2.0000	-39.759%	146	250	+280.500%
2026-09-09	3.3900	3.5500	3.0300	3.3200	-9.290%	63	165	+129.217%
2026-09-08	4.0100	4.0100	3.4300	3.6600	-3.937%	92	115	+107.923%
2026-09-04	4.1500	4.1500	3.8100	3.8100	+1.330%	5	31	+99.738%
2026-09-03	3.2300	4.0300	3.2300	3.7600	+64.192%	14	31	+102.394%
2026-09-02	2.0900	2.2900	2.0900	2.2900	-17.329%	2	19	+232.314%
2026-09-01	2.5300	2.7700	2.3600	2.7700	-23.056%	8	17	+174.729%
2026-08-31	4.2400	4.2400	3.6000	3.6000	-34.664%	10	0	+111.389%
2026-08-28	5.9600	5.9600	5.5100	5.5100	0.000%	11	0	+38.113%

Share