Dark

Check out our Dark Pool Levels

QQQ20261009C750
QQQ Oct 9 2026 750.00 Call (QQQ261009C00750000)
option OPRA

EOD

Sep 21, 2026

7.59+328.814%(+5.82)2,156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.6500	8.6000	2.4900	7.5900	+328.814%	2,156	2,110	0.000%
2026-09-18	1.4100	1.7900	0.9600	1.7700	+40.476%	378	1,259	+328.814%
2026-09-17	1.3000	1.4200	1.0600	1.2600	+113.559%	222	1,209	+502.381%
2026-09-16	0.9400	1.0600	0.5300	0.5900	-14.493%	372	1,247	+1,186.441%
2026-09-15	1.0500	1.0500	0.6800	0.6900	-41.525%	412	1,535	+1,000.000%
2026-09-14	1.0500	1.4400	0.8300	1.1800	-38.860%	766	1,398	+543.220%
2026-09-11	2.3700	2.6000	1.9300	1.9300	-5.854%	285	972	+293.264%
2026-09-10	2.2800	2.5700	2.0500	2.0500	-40.407%	329	941	+270.244%
2026-09-09	3.5700	4.1200	3.2000	3.4400	-6.522%	556	895	+120.640%
2026-09-08	4.6300	4.7700	3.6000	3.6800	-10.244%	233	546	+106.250%
2026-09-04	4.1400	4.7000	3.4100	4.1000	+3.797%	308	287	+85.122%
2026-09-03	2.8000	4.4600	2.8000	3.9500	+53.696%	182	287	+92.152%
2026-09-02	2.5900	2.6500	2.2600	2.5700	+4.472%	74	233	+195.331%
2026-09-01	2.5400	3.0600	2.2600	2.4600	-41.981%	188	206	+208.537%
2026-08-31	4.5000	4.6000	3.6400	4.2400	-12.215%	189	0	+79.009%
2026-08-28	6.7300	7.1000	4.7400	4.8300	0.000%	78	0	+57.143%

Share