Dark

Check out our Dark Pool Levels

QQQ20261009C749
QQQ Oct 9 2026 749.00 Call (QQQ261009C00749000)
option OPRA

EOD

Sep 21, 2026

8.22+325.907%(+6.29)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.8300	8.4500	2.7700	8.2200	+325.907%	208	164	0.000%
2026-09-18	1.2900	1.9300	1.0800	1.9300	+55.645%	50	118	+325.907%
2026-09-17	1.4700	1.4700	1.1800	1.2400	+106.667%	43	100	+562.903%
2026-09-16	1.1400	1.1600	0.6000	0.6000	-21.053%	39	116	+1,270.000%
2026-09-15	0.7600	0.7600	0.7600	0.7600	-48.299%	1	124	+981.579%
2026-09-14	1.1000	1.5800	0.9400	1.4700	-34.375%	122	124	+459.184%
2026-09-11	2.6100	2.6100	2.2400	2.2400	-0.885%	8	164	+266.964%
2026-09-10	2.3700	2.7100	2.2600	2.2600	-38.420%	41	158	+263.717%
2026-09-09	3.8000	3.8000	3.5300	3.6700	-10.922%	91	125	+123.978%
2026-09-08	4.0700	4.5600	3.7200	4.1200	+2.743%	23	59	+99.515%
2026-09-04	3.7500	4.0100	3.7200	4.0100	-5.425%	26	27	+104.988%
2026-09-03	4.0200	4.5100	4.0200	4.2400	+47.222%	18	27	+93.868%
2026-09-02	2.5200	2.8800	2.5200	2.8800	+14.286%	6	13	+185.417%
2026-09-01	2.6200	3.0000	2.5200	2.5200	-42.597%	3	9	+226.190%
2026-08-31	4.2500	4.3900	4.2500	4.3900	-18.097%	3	0	+87.244%
2026-08-28	5.2100	5.3600	5.2100	5.3600	0.000%	3	0	+53.358%

Share