Dark

Check out our Dark Pool Levels

QQQ20261009C748
QQQ Oct 9 2026 748.00 Call (QQQ261009C00748000)
option OPRA

EOD

Sep 21, 2026

8.65+313.876%(+6.56)1,199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.0000	9.3600	3.0000	8.6500	+313.876%	1,199	1,058	0.000%
2026-09-18	1.6500	2.1400	1.1800	2.0900	+34.839%	107	159	+313.876%
2026-09-17	1.3500	1.6600	1.2900	1.5500	+96.203%	84	117	+458.065%
2026-09-16	1.0500	1.0600	0.7900	0.7900	-4.819%	29	99	+994.937%
2026-09-15	1.2100	1.2100	0.8300	0.8300	-49.080%	8	112	+942.169%
2026-09-14	1.1700	1.7000	0.9700	1.6300	-27.232%	23	114	+430.675%
2026-09-11	2.7500	2.7800	2.2400	2.2400	-14.176%	7	107	+286.161%
2026-09-10	2.5200	2.8600	2.5200	2.6100	-32.732%	22	106	+231.418%
2026-09-09	4.2000	4.3100	3.7300	3.8800	-11.617%	56	95	+122.938%
2026-09-08	4.3300	4.7700	3.9200	4.3900	-6.197%	10	68	+97.039%
2026-09-04	4.9800	4.9800	4.1900	4.6800	+4.698%	35	37	+84.829%
2026-09-03	3.5600	4.9700	3.5600	4.4700	+62.545%	95	37	+93.512%
2026-09-02	2.6300	2.7500	2.6300	2.7500	-10.131%	8	40	+214.545%
2026-09-01	2.8700	3.1200	2.8700	3.0600	-28.000%	12	34	+182.680%
2026-08-31	4.4200	4.4200	4.1300	4.2500	-17.795%	19	0	+103.529%
2026-08-28	6.8800	6.8800	5.1700	5.1700	0.000%	19	0	+67.311%

Share