Dark

Check out our Dark Pool Levels

QQQ20261009C747
QQQ Oct 9 2026 747.00 Call (QQQ261009C00747000)
option OPRA

EOD

Sep 22, 2026

12.00+32.159%(+2.92)330

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	8.4100	12.1900	8.4100	12.0000	+32.159%	330	1,276	0.000%
2026-09-21	3.2200	10.0200	3.2200	9.0800	+338.647%	1,333	1,215	+32.159%
2026-09-18	1.7800	2.1000	1.4700	2.0700	+19.653%	62	155	+479.710%
2026-09-17	1.5700	1.7300	1.4400	1.7300	+42.975%	29	144	+593.642%
2026-09-16	1.0300	1.2100	1.0300	1.2100	+37.500%	50	130	+891.736%
2026-09-15	1.1800	1.1800	0.8800	0.8800	-40.541%	19	113	+1,263.636%
2026-09-14	1.3000	1.7100	1.1700	1.4800	-41.036%	45	108	+710.811%
2026-09-11	3.2300	3.2300	2.5100	2.5100	0.000%	27	86	+378.088%
2026-09-10	2.6700	3.0500	2.5100	2.5100	-37.093%	40	67	+378.088%
2026-09-09	4.5200	4.5200	3.9800	3.9900	-12.500%	19	52	+200.752%
2026-09-08	4.3200	4.8400	4.2300	4.5600	-4.000%	6	52	+163.158%
2026-09-04	4.2500	4.7500	4.1700	4.7500	-8.478%	27	25	+152.632%
2026-09-03	4.2100	5.2100	4.2100	5.1900	+73.000%	15	25	+131.214%
2026-09-01	2.9100	3.6500	2.7000	3.0000	-34.498%	58	19	+300.000%
2026-08-31	4.5100	4.7500	4.2300	4.5800	-23.411%	102	0	+162.009%
2026-08-28	7.3800	7.3800	5.9800	5.9800	0.000%	4	0	+100.669%

Share