Dark

Check out our API

QQQ20261009C746
QQQ Oct 9 2026 746.00 Call (QQQ261009C00746000)
option OPRA

EOD

Sep 24, 2026

8.69-3.444%(-0.31)264

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.8600	9.3400	6.3200	8.6900	-3.444%	264	646	0.000%
2026-09-23	11.8400	11.8400	7.7800	9.0000	-27.711%	209	516	-3.444%
2026-09-22	9.4900	12.9200	9.4700	12.4500	+30.366%	1,036	551	-30.201%
2026-09-21	3.6300	10.2600	3.5000	9.5500	+326.339%	202	573	-9.005%
2026-09-18	1.7400	2.2400	1.4100	2.2400	+34.940%	152	596	+287.946%
2026-09-17	1.5500	1.8400	1.5500	1.6600	+97.619%	21	479	+423.494%
2026-09-16	1.3400	1.4700	0.8400	0.8400	-10.638%	10	491	+934.524%
2026-09-15	1.3400	1.3400	0.9400	0.9400	-47.486%	7	487	+824.468%
2026-09-14	1.1900	1.8600	1.1900	1.7900	-30.078%	35	483	+385.475%
2026-09-11	2.9600	3.0200	2.5600	2.5600	-18.471%	11	485	+239.453%
2026-09-10	2.9900	3.3500	2.8800	3.1400	-25.943%	67	479	+176.752%
2026-09-09	4.2500	4.3800	4.1300	4.2400	-8.026%	323	445	+104.953%
2026-09-08	4.6800	5.3500	4.3400	4.6100	0.000%	23	134	+88.503%
2026-09-04	5.3500	5.7000	4.3800	4.6100	-5.918%	35	111	+88.503%
2026-09-03	3.9700	5.4600	3.6000	4.9000	+63.880%	77	111	+77.347%
2026-09-02	3.0200	3.3200	2.8700	2.9900	+1.356%	86	107	+190.635%
2026-09-01	3.2500	3.6900	2.9500	2.9500	-42.383%	24	33	+194.576%
2026-08-31	5.3700	5.3700	4.6700	5.1200	-13.220%	6	0	+69.727%
2026-08-28	7.9500	8.4700	5.9000	5.9000	0.000%	6	0	+47.288%

Share