Dark

Check out our Dark Pool Levels

QQQ20261009C745
QQQ Oct 9 2026 745.00 Call (QQQ261009C00745000)
option OPRA

EOD

Sep 21, 2026

10.12+283.333%(+7.48)1,419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.8700	10.9900	3.7500	10.1200	+283.333%	1,419	1,483	0.000%
2026-09-18	2.0900	2.7000	1.4800	2.6400	+40.426%	1,167	1,292	+283.333%
2026-09-17	1.9000	2.0400	1.6500	1.8800	+106.593%	269	856	+438.298%
2026-09-16	1.2200	1.6400	0.8000	0.9100	-14.953%	219	846	+1,012.088%
2026-09-15	1.5200	1.5300	1.0200	1.0700	-38.857%	96	795	+845.794%
2026-09-14	1.5200	2.1200	1.2300	1.7500	-36.594%	494	801	+478.286%
2026-09-11	3.4400	3.7000	2.7600	2.7600	-3.497%	274	760	+266.667%
2026-09-10	3.0800	3.5500	2.8600	2.8600	-37.143%	314	613	+253.846%
2026-09-09	4.6600	5.3300	4.2000	4.5500	-6.571%	143	437	+122.418%
2026-09-08	5.8600	5.8600	4.7200	4.8700	-5.253%	83	409	+107.803%
2026-09-04	5.8500	5.8500	4.6200	5.1400	-0.388%	169	314	+96.887%
2026-09-03	3.6200	5.7800	3.6200	5.1600	+54.030%	214	314	+96.124%
2026-09-02	3.3200	3.4300	3.0300	3.3500	-1.760%	154	291	+202.090%
2026-09-01	3.3000	4.0300	2.9100	3.4100	-36.852%	149	179	+196.774%
2026-08-31	5.7600	5.7600	4.8200	5.4000	-12.480%	39	0	+87.407%
2026-08-28	7.8300	8.8100	6.1700	6.1700	0.000%	7	0	+64.019%

Share