Dark

Check out our API

QQQ20261009C744
QQQ Oct 9 2026 744.00 Call (QQQ261009C00744000)
option OPRA

EOD

Sep 21, 2026

10.69+301.880%(+8.03)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.2100	11.6600	4.0300	10.6900	+301.880%	108	322	0.000%
2026-09-18	2.4000	2.6600	1.7200	2.6600	+29.126%	79	320	+301.880%
2026-09-17	1.7800	2.2000	1.7800	2.0600	+80.702%	115	307	+418.932%
2026-09-16	1.3200	1.5700	1.1400	1.1400	-10.236%	120	304	+837.719%
2026-09-15	1.6500	1.6500	1.2700	1.2700	-43.556%	28	208	+741.732%
2026-09-14	1.6900	2.2500	1.4300	2.2500	-23.986%	73	191	+375.111%
2026-09-11	3.6000	3.7700	2.9600	2.9600	-10.030%	74	150	+261.149%
2026-09-10	3.3600	3.3800	3.2900	3.2900	-32.994%	10	93	+224.924%
2026-09-09	5.1500	5.3100	4.6900	4.9100	-8.566%	4	91	+117.719%
2026-09-08	5.2200	5.8500	5.0900	5.3700	+5.088%	17	88	+99.069%
2026-09-04	5.9500	6.0000	5.1000	5.1100	-13.243%	4	87	+109.198%
2026-09-03	4.0400	6.0400	3.9400	5.8900	+72.222%	102	87	+81.494%
2026-09-02	3.4400	3.5900	3.2800	3.4200	+3.636%	8	69	+212.573%
2026-09-01	3.6000	4.1000	3.3000	3.3000	-36.782%	53	69	+223.939%
2026-08-31	5.2100	5.2200	5.0500	5.2200	0.000%	25	0	+104.789%

Share