Dark

Check out our Dark Pool Levels

QQQ20261009C743
QQQ Oct 9 2026 743.00 Call (QQQ261009C00743000)
option OPRA

EOD

Sep 21, 2026

11.84+279.487%(+8.72)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.5200	11.8400	4.4500	11.8400	+279.487%	225	728	0.000%
2026-09-18	2.3900	3.1200	1.8700	3.1200	+38.053%	39	607	+279.487%
2026-09-17	2.0000	2.4000	1.9400	2.2600	+76.563%	39	603	+423.894%
2026-09-16	1.6400	1.8700	1.0200	1.2800	+2.400%	43	616	+825.000%
2026-09-15	1.6300	1.6300	1.2100	1.2500	-42.130%	14	619	+847.200%
2026-09-14	1.5200	2.3800	1.5200	2.1600	-35.135%	1,097	621	+448.148%
2026-09-11	3.8100	3.8200	3.3300	3.3300	-1.187%	33	163	+255.556%
2026-09-10	3.4900	3.8500	3.3700	3.3700	-31.919%	74	147	+251.335%
2026-09-09	5.7700	5.7700	4.8400	4.9500	-8.333%	38	96	+139.192%
2026-09-08	6.4800	6.4800	5.2700	5.4000	+0.559%	12	68	+119.259%
2026-09-04	6.3700	6.6300	5.2400	5.3700	-14.080%	13	56	+120.484%
2026-09-03	4.5900	6.3300	4.3200	6.2500	+74.095%	49	56	+89.440%
2026-09-02	3.8600	3.8600	3.5900	3.5900	-3.495%	3	16	+229.805%
2026-09-01	3.7500	4.5300	3.3700	3.7200	-32.852%	52	16	+218.280%
2026-08-31	5.4300	5.6000	5.2700	5.5400	0.000%	34	0	+113.718%

Share