Dark

Check out our Level2View

QQQ20261009C742
QQQ Oct 9 2026 742.00 Call (QQQ261009C00742000)
option OPRA

EOD

Sep 21, 2026

11.69+377.143%(+9.24)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.7700	12.7600	4.7700	11.6900	+377.143%	239	333	0.000%
2026-09-18	2.5700	2.5700	2.0200	2.4500	-3.162%	65	301	+377.143%
2026-09-17	2.1300	2.6000	2.1300	2.5300	+84.672%	92	289	+362.055%
2026-09-16	1.5300	1.9800	1.0000	1.3700	+6.202%	139	329	+753.285%
2026-09-15	1.9100	1.9500	1.2900	1.2900	-44.872%	37	278	+806.202%
2026-09-14	1.6400	2.5600	1.6100	2.3400	-34.819%	90	264	+399.573%
2026-09-11	4.0900	4.3000	3.5800	3.5900	+4.058%	81	278	+225.627%
2026-09-10	3.7900	4.0700	3.4500	3.4500	-34.411%	94	231	+238.841%
2026-09-09	5.4700	6.0800	5.1900	5.2600	-14.887%	5	146	+122.243%
2026-09-08	5.5800	6.1800	5.5700	6.1800	+7.106%	3	145	+89.159%
2026-09-04	6.6300	6.9500	5.5800	5.7700	-11.774%	36	113	+102.600%
2026-09-03	4.8200	6.6300	4.8200	6.5400	+73.936%	50	113	+78.746%
2026-09-02	3.9800	4.1800	3.6800	3.7600	-5.051%	95	116	+210.904%
2026-09-01	3.9100	4.3300	3.6900	3.9600	-32.075%	64	49	+195.202%
2026-08-31	6.5300	6.5300	5.4900	5.8300	-16.952%	73	0	+100.515%
2026-08-28	7.0200	7.0200	7.0200	7.0200	0.000%	2	0	+66.524%

Share