Dark

Check out our API

QQQ20261009C741
QQQ Oct 9 2026 741.00 Call (QQQ261009C00741000)
option OPRA

EOD

Sep 21, 2026

12.36+356.089%(+9.65)413

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.0600	13.4300	5.0600	12.3600	+356.089%	413	305	0.000%
2026-09-18	2.9000	2.9000	2.2100	2.7100	-7.823%	78	216	+356.089%
2026-09-17	2.3000	2.9400	2.2900	2.9400	+149.153%	45	196	+320.408%
2026-09-16	1.9000	2.1900	1.1800	1.1800	-16.901%	62	206	+947.458%
2026-09-15	2.1100	2.1100	1.4200	1.4200	-43.651%	96	193	+770.423%
2026-09-14	2.1000	2.7100	1.7500	2.5200	-32.075%	45	177	+390.476%
2026-09-11	4.5800	4.5800	3.7100	3.7100	-2.368%	38	169	+233.154%
2026-09-10	3.7300	4.3900	3.7300	3.8000	-30.909%	27	151	+225.263%
2026-09-09	5.6900	6.3000	5.3800	5.5000	-12.420%	10	136	+124.727%
2026-09-08	6.6300	6.6300	6.0200	6.2800	-2.484%	74	131	+96.815%
2026-09-04	5.6300	6.5400	5.6300	6.4400	-7.071%	12	83	+91.925%
2026-09-03	5.1000	7.0300	4.8600	6.9300	+76.336%	52	83	+78.355%
2026-09-02	4.0000	4.4100	3.8500	3.9300	+1.028%	38	58	+214.504%
2026-09-01	4.1100	4.5600	3.6600	3.8900	-35.914%	89	52	+217.738%
2026-08-31	6.3500	6.3500	5.8300	6.0700	-17.527%	7	0	+103.624%
2026-08-28	10.5100	10.5100	7.3600	7.3600	0.000%	6	0	+67.935%

Share