Dark

Check out our API

QQQ20261009C740
QQQ Oct 9 2026 740.00 Call (QQQ261009C00740000)
option OPRA

EOD

Sep 21, 2026

12.83+234.115%(+8.99)1,787

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.4800	14.0300	5.3200	12.8300	+234.115%	1,787	1,869	0.000%
2026-09-18	3.2400	3.8800	2.2800	3.8400	+34.266%	561	1,485	+234.115%
2026-09-17	2.8200	3.1600	2.4300	2.8600	+74.390%	730	1,354	+348.601%
2026-09-16	1.8900	2.4200	1.2000	1.6400	+1.235%	1,029	1,383	+682.317%
2026-09-15	2.2300	2.2900	1.5600	1.6200	-38.868%	717	1,127	+691.975%
2026-09-14	2.1600	2.9400	1.7600	2.6500	-33.750%	575	688	+384.151%
2026-09-11	4.6100	5.0000	3.9700	4.0000	+2.828%	445	823	+220.750%
2026-09-10	4.1000	4.6400	3.8300	3.8900	-34.179%	409	772	+229.820%
2026-09-09	5.8900	6.9100	5.4700	5.9100	-7.656%	162	515	+117.090%
2026-09-08	7.5900	7.9000	6.0700	6.4000	-5.185%	185	427	+100.469%
2026-09-04	7.2900	7.4800	5.9700	6.7500	+1.810%	213	198	+90.074%
2026-09-03	4.8000	7.2200	4.8000	6.6300	+47.007%	189	198	+93.514%
2026-09-02	4.1700	4.6400	4.1200	4.5100	+2.733%	92	121	+184.479%
2026-09-01	4.3200	5.0800	3.9200	4.3900	-28.618%	110	95	+192.255%
2026-08-31	7.1200	7.1200	6.1500	6.1500	-18.758%	13	0	+108.618%
2026-08-28	9.9800	10.9100	7.5400	7.5700	0.000%	21	0	+69.485%

Share