Dark

Check out our Dark Pool Levels

QQQ20261009C739
QQQ Oct 9 2026 739.00 Call (QQQ261009C00739000)
option OPRA

EOD

Sep 21, 2026

13.35+222.464%(+9.21)1,568

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.5000	14.6600	7.4600	13.3500	+222.464%	1,568	1,373	0.000%
2026-09-18	3.0100	4.1400	2.5600	4.1400	+22.849%	54	306	+222.464%
2026-09-17	2.7500	3.3700	2.7200	3.3700	+139.007%	72	267	+296.142%
2026-09-16	2.0200	2.6200	1.4100	1.4100	-21.229%	176	290	+846.809%
2026-09-15	2.4300	2.4600	1.6900	1.7900	-39.116%	129	207	+645.810%
2026-09-14	2.3100	3.1300	2.0000	2.9400	-33.484%	112	206	+354.082%
2026-09-11	4.7600	5.1200	4.4200	4.4200	+7.022%	49	241	+202.036%
2026-09-10	4.3200	4.8800	4.1300	4.1300	-33.279%	22	240	+223.245%
2026-09-09	6.5000	7.0300	6.0300	6.1900	-6.354%	83	225	+115.670%
2026-09-08	6.7700	7.4300	6.5000	6.6100	-5.840%	87	159	+101.967%
2026-09-04	7.7100	7.7100	6.2900	7.0200	-1.818%	102	34	+90.171%
2026-09-03	6.6300	7.2700	6.6300	7.1500	+52.452%	9	34	+86.713%
2026-09-02	4.2500	4.8900	4.2500	4.6900	-2.697%	44	27	+184.648%
2026-09-01	4.6200	5.1600	4.6200	4.8200	-26.859%	13	14	+176.971%
2026-08-31	7.4900	7.4900	6.5000	6.5900	0.000%	3	0	+102.580%

Share