Dark

Check out our Level2View

QQQ20261009C738
QQQ Oct 9 2026 738.00 Call (QQQ261009C00738000)
option OPRA

EOD

Sep 21, 2026

14.02+238.647%(+9.88)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.2400	15.0900	6.2400	14.0200	+238.647%	271	545	0.000%
2026-09-18	3.7300	4.1400	2.7700	4.1400	+18.286%	368	520	+238.647%
2026-09-17	2.9400	3.5000	2.8900	3.5000	+84.211%	265	529	+300.571%
2026-09-16	2.1500	2.6500	1.5200	1.9000	-5.473%	99	420	+637.895%
2026-09-15	2.7100	2.7100	2.0100	2.0100	-36.190%	52	347	+597.512%
2026-09-14	2.3800	3.4600	2.1200	3.1500	-31.223%	316	328	+345.079%
2026-09-11	4.9800	5.4400	4.5800	4.5800	+0.881%	54	189	+206.114%
2026-09-10	4.5500	4.9900	4.5400	4.5400	-31.003%	55	153	+208.811%
2026-09-09	6.5100	7.3800	6.3800	6.5800	-5.187%	85	137	+113.070%
2026-09-08	7.1500	7.7800	6.6700	6.9400	-9.281%	36	107	+102.017%
2026-09-04	7.4400	7.6500	6.6300	7.6500	+4.082%	12	98	+83.268%
2026-09-03	6.2200	7.7800	6.1400	7.3500	+61.538%	98	98	+90.748%
2026-09-02	4.7800	4.7800	4.5500	4.5500	-6.379%	9	11	+208.132%
2026-09-01	4.9000	4.9000	4.7700	4.8600	-28.529%	3	5	+188.477%
2026-08-31	7.6100	7.6100	6.8000	6.8000	0.000%	2	0	+106.176%

Share