Dark

Check out our Dark Pool Levels

QQQ20261009C737
QQQ Oct 9 2026 737.00 Call (QQQ261009C00737000)
option OPRA

EOD

Sep 22, 2026

18.47+23.960%(+3.57)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	14.6600	18.5700	14.6600	18.4700	+23.960%	45	197	0.000%
2026-09-21	6.6700	15.9500	6.6200	14.9000	+285.013%	231	204	+23.960%
2026-09-18	3.9400	3.9400	3.1300	3.8700	+7.500%	72	172	+377.261%
2026-09-17	3.4200	3.6900	3.2000	3.6000	+115.569%	77	128	+413.056%
2026-09-16	2.3200	2.8300	1.6700	1.6700	-16.080%	75	96	+1,005.988%
2026-09-15	2.4500	2.4500	1.9800	1.9900	-36.422%	36	95	+828.141%
2026-09-14	2.3400	3.4000	2.3000	3.1300	-36.382%	55	80	+490.096%
2026-09-11	5.7200	5.7200	4.9000	4.9200	+8.609%	12	74	+275.407%
2026-09-10	4.6400	5.3400	4.5300	4.5300	-34.443%	21	68	+307.726%
2026-09-09	7.0500	7.0800	6.4600	6.9100	-16.039%	54	72	+167.294%
2026-09-08	6.9800	8.2300	6.9800	8.2300	+14.306%	6	20	+124.423%
2026-09-04	8.3300	8.4600	6.9000	7.2000	-7.810%	11	14	+156.528%
2026-09-03	6.3900	7.8100	6.3900	7.8100	+57.460%	3	14	+136.492%
2026-09-02	5.1700	5.3300	4.9600	4.9600	-2.554%	8	13	+272.379%
2026-09-01	5.2000	5.4900	4.6700	5.0900	-35.406%	10	9	+262.868%
2026-08-31	7.9500	7.9500	7.1000	7.8800	-8.159%	4	0	+134.391%
2026-08-28	8.5800	8.5800	8.5800	8.5800	0.000%	3	0	+115.268%

Share