Dark

Check out our Dark Pool Levels

QQQ20261009C736
QQQ Oct 9 2026 736.00 Call (QQQ261009C00736000)
option OPRA

EOD

Sep 21, 2026

15.28+208.687%(+10.33)345

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.1400	15.7500	7.0500	15.2800	+208.687%	345	165	0.000%
2026-09-18	4.1800	4.9500	3.0900	4.9500	+29.243%	96	154	+208.687%
2026-09-17	3.5100	4.1000	3.5100	3.8300	+70.222%	44	157	+298.956%
2026-09-16	2.5100	3.1800	1.8500	2.2500	+5.140%	29	146	+579.111%
2026-09-15	2.6000	2.6500	2.1400	2.1400	-16.732%	67	136	+614.019%
2026-09-14	2.8300	2.8300	2.5000	2.5700	-51.048%	20	133	+494.553%
2026-09-11	5.9500	5.9800	5.2500	5.2500	+7.582%	68	128	+191.048%
2026-09-10	5.3600	5.6400	4.8500	4.8800	-32.222%	14	72	+213.115%
2026-09-09	7.5200	7.5200	6.7500	7.2000	-7.336%	7	64	+112.222%
2026-09-08	7.6100	8.5000	7.4300	7.7700	-6.498%	38	64	+96.654%
2026-09-04	8.5200	8.6100	7.6300	8.3100	+1.341%	4	52	+83.875%
2026-09-03	6.4700	8.2800	6.4700	8.2000	+60.156%	32	52	+86.341%
2026-09-02	5.0900	5.7300	5.0900	5.1200	-4.299%	22	24	+198.438%
2026-09-01	5.5400	5.8100	4.8000	5.3500	-28.667%	24	19	+185.607%
2026-08-31	7.9400	7.9400	7.4500	7.5000	0.000%	13	0	+103.733%

Share