Dark

Check out our Dark Pool Levels

QQQ20261009C735
QQQ Oct 9 2026 735.00 Call (QQQ261009C00735000)
option OPRA

EOD

Sep 21, 2026

16.28+198.168%(+10.82)1,554

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.4100	17.2500	7.4100	16.2800	+198.168%	1,554	1,460	0.000%
2026-09-18	4.6000	5.4900	3.4700	5.4600	+34.815%	317	1,091	+198.168%
2026-09-17	4.0000	4.5000	3.5400	4.0500	+68.750%	881	1,056	+301.975%
2026-09-16	2.7100	3.5000	1.7700	2.4000	+2.128%	408	672	+578.333%
2026-09-15	3.2700	3.2700	2.2800	2.3500	-35.083%	320	707	+592.766%
2026-09-14	2.8900	4.2800	2.5600	3.6200	-33.578%	272	622	+349.724%
2026-09-11	5.9000	6.6100	5.4500	5.4500	+3.220%	205	535	+198.716%
2026-09-10	5.2000	6.0900	5.2000	5.2800	-29.223%	257	509	+208.333%
2026-09-09	7.3200	8.6900	7.0700	7.4600	-8.466%	153	440	+118.231%
2026-09-08	9.3600	9.4000	7.6000	8.1500	-5.233%	75	341	+99.755%
2026-09-04	9.1200	9.4100	7.6300	8.6000	+1.535%	178	192	+89.302%
2026-09-03	7.0500	9.0400	6.4500	8.4700	+60.721%	162	192	+92.208%
2026-09-02	5.3500	6.0300	5.1500	5.2700	-7.706%	111	138	+208.918%
2026-09-01	5.6700	6.5200	5.1000	5.7100	-28.980%	168	100	+185.114%
2026-08-31	8.6800	9.1900	7.7400	8.0400	-13.641%	43	0	+102.488%
2026-08-28	11.4800	11.7500	9.3100	9.3100	0.000%	8	0	+74.866%

Share