Dark

Check out our Dark Pool Levels

QQQ20261009C734
QQQ Oct 9 2026 734.00 Call (QQQ261009C00734000)
option OPRA

EOD

Sep 22, 2026

20.84+26.074%(+4.31)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	16.0000	20.8400	16.0000	20.8400	+26.074%	85	2,249	0.000%
2026-09-21	8.6900	17.5400	8.6900	16.5300	+202.194%	4,527	2,274	+26.074%
2026-09-18	4.7500	5.4900	3.7800	5.4700	+24.036%	249	742	+280.987%
2026-09-17	4.4400	4.7900	3.8500	4.4100	+75.697%	214	767	+372.562%
2026-09-16	2.9600	3.6200	1.9400	2.5100	-0.791%	239	767	+730.279%
2026-09-15	3.4500	3.4500	2.5000	2.5300	-38.741%	26	698	+723.715%
2026-09-14	3.2400	4.5500	3.0200	4.1300	-26.773%	25	697	+404.600%
2026-09-11	6.2900	6.9000	5.6400	5.6400	-2.083%	250	694	+269.504%
2026-09-10	6.0000	6.4700	5.7500	5.7600	-25.869%	28	589	+261.806%
2026-09-09	8.2100	8.9100	7.7300	7.7700	-15.543%	20	567	+168.211%
2026-09-08	8.6800	9.3900	8.0800	9.2000	+13.861%	65	572	+126.522%
2026-09-04	9.6300	9.6300	8.0800	8.0800	-7.551%	11	526	+157.921%
2026-09-03	7.2700	9.4500	7.2100	8.7400	+50.690%	24	526	+138.444%
2026-09-02	5.7000	6.3000	5.7000	5.8000	-0.855%	522	528	+259.310%
2026-09-01	5.9500	5.9500	5.6000	5.8500	-32.913%	25	29	+256.239%
2026-08-31	9.0500	9.0500	8.7200	8.7200	-11.472%	3	0	+138.991%
2026-08-28	13.3800	13.3800	9.8500	9.8500	0.000%	7	0	+111.574%

Share