Dark

Check out our Dark Pool Levels

QQQ20261009C733
QQQ Oct 9 2026 733.00 Call (QQQ261009C00733000)
option OPRA

EOD

Sep 21, 2026

17.56+194.137%(+11.59)665

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.5600	18.2600	8.5600	17.5600	+194.137%	665	533	0.000%
2026-09-18	5.3700	5.9700	4.0800	5.9700	+20.363%	434	532	+194.137%
2026-09-17	4.2800	4.9700	4.1000	4.9600	+135.071%	136	379	+254.032%
2026-09-16	3.2600	3.9400	2.1100	2.1100	-24.643%	291	404	+732.227%
2026-09-15	3.7900	3.7900	2.8000	2.8000	-32.039%	93	161	+527.143%
2026-09-14	3.1700	4.1300	3.0800	4.1200	-33.441%	46	163	+326.214%
2026-09-11	6.6400	7.1000	6.1900	6.1900	+4.738%	75	137	+183.683%
2026-09-10	5.9300	6.3600	5.8000	5.9100	-28.102%	134	127	+197.124%
2026-09-09	8.5300	8.5500	7.8600	8.2200	-9.571%	74	64	+113.625%
2026-09-08	10.6300	10.6400	8.6700	9.0900	+5.944%	51	35	+93.179%
2026-09-04	10.2600	10.2600	8.5800	8.5800	-13.070%	22	9	+104.662%
2026-09-03	8.7400	9.8700	8.7400	9.8700	+64.226%	3	9	+77.913%
2026-09-01	6.2500	6.8500	6.0100	6.0100	-36.737%	17	8	+192.180%
2026-08-31	9.5000	9.5000	9.5000	9.5000	-7.767%	1	0	+84.842%
2026-08-28	12.8000	13.7200	10.3000	10.3000	0.000%	7	0	+70.485%

Share