Dark

Check out our Dark Pool Levels

QQQ20261009C732
QQQ Oct 9 2026 732.00 Call (QQQ261009C00732000)
option OPRA

EOD

Sep 23, 2026

17.42-22.128%(-4.95)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	18.3900	18.3900	15.6900	17.4200	-22.128%	70	453	0.000%
2026-09-22	19.9900	22.5000	19.5000	22.3700	+18.172%	53	469	-22.128%
2026-09-21	9.1100	19.0200	9.1100	18.9300	+261.950%	289	471	-7.977%
2026-09-18	5.6900	5.6900	4.4100	5.2300	+2.549%	493	486	+233.078%
2026-09-17	4.5500	5.2600	4.4000	5.1000	+75.862%	116	323	+241.569%
2026-09-16	3.4000	4.3700	2.5400	2.9000	-0.344%	106	371	+500.690%
2026-09-15	3.4900	3.4900	2.9100	2.9100	-32.483%	197	335	+498.625%
2026-09-14	3.2300	4.5400	3.2300	4.3100	-34.796%	57	152	+304.176%
2026-09-11	6.9600	7.6800	6.6100	6.6100	+5.423%	35	140	+163.540%
2026-09-10	5.9700	6.6800	5.9700	6.2700	-26.752%	60	111	+177.831%
2026-09-09	9.0600	9.0600	8.1200	8.5600	-15.914%	24	93	+103.505%
2026-09-08	9.3400	10.1800	9.2300	10.1800	+10.893%	10	71	+71.120%
2026-09-04	10.7500	10.7500	8.8500	9.1800	-7.366%	29	49	+89.760%
2026-09-03	7.7500	9.9100	7.7500	9.9100	+59.325%	8	49	+75.782%
2026-09-02	6.1900	6.3200	6.1900	6.2200	0.000%	18	43	+180.064%
2026-09-01	6.7800	7.4400	6.0700	6.2200	-30.889%	81	35	+180.064%
2026-08-31	10.7900	10.7900	9.0000	9.0000	-16.744%	3	0	+93.556%
2026-08-28	13.3600	14.3500	10.8100	10.8100	0.000%	10	0	+61.147%

Share