Dark

Check out our Dark Pool Levels

QQQ20261009C731
QQQ Oct 9 2026 731.00 Call (QQQ261009C00731000)
option OPRA

EOD

Sep 21, 2026

19.02+163.800%(+11.81)462

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.7000	20.1500	9.7000	19.0200	+163.800%	462	436	0.000%
2026-09-18	5.9300	7.2100	4.5200	7.2100	+31.091%	429	551	+163.800%
2026-09-17	4.9100	5.7000	4.8000	5.5000	+69.231%	196	506	+245.818%
2026-09-16	3.6500	4.5300	2.7100	3.2500	+2.848%	126	451	+485.231%
2026-09-15	4.2700	4.2700	3.1000	3.1600	-36.800%	347	431	+501.899%
2026-09-14	3.5900	5.6100	3.4600	5.0000	-27.641%	309	400	+280.400%
2026-09-11	7.3400	8.0900	6.9100	6.9100	+7.800%	45	166	+175.253%
2026-09-10	6.4500	7.5000	6.3800	6.4100	-29.171%	100	144	+196.724%
2026-09-09	9.3100	9.3100	8.5200	9.0500	-11.187%	4	56	+110.166%
2026-09-08	9.6500	10.5600	9.6500	10.1900	-0.875%	10	54	+86.654%
2026-09-04	9.4700	10.3100	9.4700	10.2800	-3.474%	5	47	+85.019%
2026-09-03	10.5600	10.6500	10.3700	10.6500	+54.348%	12	47	+78.592%
2026-09-02	7.1000	7.1000	6.7200	6.9000	+7.813%	17	35	+175.652%
2026-09-01	6.9100	7.5900	6.4000	6.4000	-33.333%	56	33	+197.188%
2026-08-31	10.2400	10.3300	9.5000	9.6000	-16.955%	21	0	+98.125%
2026-08-28	12.5800	14.8400	11.5600	11.5600	0.000%	23	0	+64.533%

Share