Dark

Check out our API

QQQ20261009C730
QQQ Oct 9 2026 730.00 Call (QQQ261009C00730000)
option OPRA

EOD

Sep 21, 2026

19.55+158.256%(+11.98)876

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.1000	20.8200	9.9900	19.5500	+158.256%	876	1,496	0.000%
2026-09-18	6.3500	7.6500	4.8500	7.5700	+24.302%	1,134	1,576	+158.256%
2026-09-17	5.5600	6.1100	5.0600	6.0900	+73.011%	756	1,075	+221.018%
2026-09-16	3.9200	4.8600	2.6500	3.5200	-0.283%	609	1,175	+455.398%
2026-09-15	4.5300	4.6200	3.3400	3.5300	-34.142%	492	946	+453.824%
2026-09-14	4.0100	5.8700	3.7000	5.3600	-25.659%	256	799	+264.739%
2026-09-11	7.8100	8.4900	7.2100	7.2100	+6.029%	314	734	+171.151%
2026-09-10	6.8500	7.9000	6.7000	6.8000	-29.019%	457	756	+187.500%
2026-09-09	9.5100	10.6300	9.0100	9.5800	-4.677%	209	602	+104.071%
2026-09-08	11.5600	11.5600	9.5600	10.0500	-5.456%	62	443	+94.527%
2026-09-04	10.5300	11.6600	9.5500	10.6300	+2.212%	325	217	+83.913%
2026-09-03	8.1300	11.2600	7.7400	10.4000	+53.619%	207	217	+87.981%
2026-09-02	6.8300	7.6400	6.7700	6.7700	-4.648%	36	79	+188.774%
2026-09-01	7.2400	8.4200	6.4700	7.1000	-33.396%	105	67	+175.352%
2026-08-31	11.4400	11.5100	9.8000	10.6600	-6.327%	68	0	+83.396%
2026-08-28	14.5000	15.3200	11.2900	11.3800	0.000%	40	0	+71.793%

Share