Dark

Check out our API

QQQ20261009C729
QQQ Oct 9 2026 729.00 Call (QQQ261009C00729000)
option OPRA

EOD

Sep 21, 2026

20.78+155.911%(+12.66)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.4600	21.1600	10.4600	20.7800	+155.911%	165	381	0.000%
2026-09-18	6.8600	8.1200	5.2200	8.1200	+24.923%	152	413	+155.911%
2026-09-17	5.6000	6.5200	5.5400	6.5000	+95.195%	65	381	+219.692%
2026-09-16	4.2600	5.2900	3.0500	3.3300	-9.511%	366	374	+524.024%
2026-09-15	4.8100	4.8100	3.6300	3.6800	-35.777%	33	165	+464.674%
2026-09-14	4.3400	6.1100	3.9500	5.7300	-25.873%	19	156	+262.653%
2026-09-11	8.0800	9.0000	7.6600	7.7300	+9.335%	97	151	+168.823%
2026-09-10	7.1500	8.0200	7.0700	7.0700	-30.890%	58	153	+193.918%
2026-09-09	10.2700	11.0700	9.3600	10.2300	-4.837%	55	137	+103.128%
2026-09-08	12.0300	12.0300	10.1700	10.7500	+7.393%	57	121	+93.302%
2026-09-04	10.3400	11.2200	10.0100	10.0100	-6.710%	14	86	+107.592%
2026-09-03	9.4400	10.9900	8.5500	10.7300	+47.593%	146	86	+93.663%
2026-09-02	7.5300	7.5300	7.2700	7.2700	+4.454%	8	23	+185.832%
2026-09-01	7.6100	8.1800	6.9300	6.9600	-37.466%	21	20	+198.563%
2026-08-31	10.5000	11.1300	10.5000	11.1300	-11.031%	3	0	+86.703%
2026-08-28	15.1100	15.7700	12.5100	12.5100	0.000%	13	0	+66.107%

Share