Dark

Check out our API

QQQ20261009C728
QQQ Oct 9 2026 728.00 Call (QQQ261009C00728000)
option OPRA

EOD

Sep 21, 2026

21.43+149.476%(+12.84)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.5000	21.4300	11.2800	21.4300	+149.476%	37	357	0.000%
2026-09-18	7.2800	8.5900	5.6400	8.5900	+25.953%	54	353	+149.476%
2026-09-17	5.8500	6.8900	5.8500	6.8200	+47.939%	298	347	+214.223%
2026-09-16	5.3000	5.3000	4.5700	4.6100	+17.903%	30	196	+364.859%
2026-09-15	5.0700	5.0700	3.8400	3.9100	-32.000%	59	175	+448.082%
2026-09-14	4.4500	6.5600	4.1900	5.7500	-30.889%	27	153	+272.696%
2026-09-11	8.7100	8.8700	8.3200	8.3200	-0.834%	15	136	+157.572%
2026-09-10	7.5800	8.3900	7.5800	8.3900	-19.943%	4	124	+155.423%
2026-09-09	10.7400	11.6400	9.7500	10.4800	-11.561%	89	124	+104.485%
2026-09-08	12.6900	12.6900	10.5900	11.8500	+1.455%	21	60	+80.844%
2026-09-04	10.5900	11.6800	10.5900	11.6800	+5.606%	14	40	+83.476%
2026-09-03	9.6700	11.0600	9.2800	11.0600	+33.575%	7	40	+93.761%
2026-09-02	7.6000	8.3900	7.4600	8.2800	+9.524%	17	38	+158.816%
2026-09-01	7.9200	7.9200	7.5300	7.5600	-34.771%	31	38	+183.466%
2026-08-31	10.5500	11.5900	10.4700	11.5900	-7.796%	9	0	+84.901%
2026-08-28	15.1600	16.3700	12.5700	12.5700	0.000%	8	0	+70.485%

Share