Dark

Check out our API

QQQ20261009C727
QQQ Oct 9 2026 727.00 Call (QQQ261009C00727000)
option OPRA

EOD

Sep 22, 2026

26.41+27.093%(+5.63)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	23.3000	26.4100	23.1700	26.4100	+27.093%	23	197	0.000%
2026-09-21	13.5100	20.7800	13.5100	20.7800	+182.721%	60	201	+27.093%
2026-09-18	6.7100	7.3500	6.3200	7.3500	+0.273%	48	217	+259.320%
2026-09-17	6.2900	7.3600	6.1500	7.3300	+80.988%	193	233	+260.300%
2026-09-16	4.8400	5.6500	3.4400	4.0500	-1.220%	29	197	+552.099%
2026-09-15	5.4400	5.5800	4.1000	4.1000	-41.512%	170	188	+544.146%
2026-09-14	4.7500	7.0100	4.7500	7.0100	-23.638%	4	217	+276.748%
2026-09-11	9.8100	9.8100	8.8900	9.1800	+6.868%	4	214	+187.691%
2026-09-10	7.9700	8.5900	7.9700	8.5900	-19.795%	44	213	+207.451%
2026-09-09	12.2700	12.3000	10.6600	10.7100	-9.467%	98	172	+146.592%
2026-09-08	11.3100	12.3500	11.3000	11.8300	-2.714%	47	88	+123.246%
2026-09-04	12.5100	12.8700	11.2900	12.1600	-0.410%	27	77	+117.188%
2026-09-03	10.1200	12.6000	9.4300	12.2100	+54.949%	24	77	+116.298%
2026-09-02	7.8500	8.7900	7.7900	7.8800	-3.313%	21	59	+235.152%
2026-09-01	8.6100	8.9600	7.5700	8.1500	-24.954%	50	55	+224.049%
2026-08-31	11.7800	11.7800	10.8600	10.8600	-35.087%	23	0	+143.186%
2026-08-28	14.4600	16.7400	14.4600	16.7300	0.000%	25	0	+57.860%

Share