Dark

Check out our Dark Pool Levels

QQQ20261009C726
QQQ Oct 9 2026 726.00 Call (QQQ261009C00726000)
option OPRA

EOD

Sep 23, 2026

21.67-19.978%(-5.41)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	21.1700	22.3000	21.1700	21.6700	-19.978%	11	142	0.000%
2026-09-22	25.2300	27.0800	24.0500	27.0800	+18.357%	10	141	-19.978%
2026-09-21	13.2400	22.8800	13.2400	22.8800	+148.696%	50	143	-5.288%
2026-09-18	8.1000	9.2000	6.5900	9.2000	+18.404%	43	159	+135.543%
2026-09-17	7.1900	7.8300	6.5200	7.7700	+109.434%	49	153	+178.893%
2026-09-16	5.4000	6.3700	3.7100	3.7100	-17.188%	48	150	+484.097%
2026-09-15	6.0100	6.0100	4.4000	4.4800	-34.021%	41	120	+383.705%
2026-09-14	5.0900	7.3200	4.8100	6.7900	-24.972%	54	110	+219.146%
2026-09-11	9.3100	9.9500	9.0500	9.0500	+8.643%	9	92	+139.448%
2026-09-10	9.0700	9.0700	8.3300	8.3300	-24.066%	11	90	+160.144%
2026-09-09	12.2700	12.2700	10.9700	10.9700	-9.189%	8	84	+97.539%
2026-09-08	11.8000	13.1600	11.8000	12.0800	+2.460%	8	79	+79.387%
2026-09-04	13.7400	13.7400	11.7100	11.7900	-6.131%	74	45	+83.800%
2026-09-03	12.8600	12.8600	12.3200	12.5600	+51.508%	12	45	+72.532%
2026-09-02	8.1500	9.0700	8.1500	8.2900	-6.749%	8	39	+161.399%
2026-09-01	8.6200	9.2900	8.3200	8.8900	-29.276%	41	39	+143.757%
2026-08-31	13.4200	13.4200	11.4800	12.5700	-4.701%	7	0	+72.395%
2026-08-28	16.1900	17.4600	13.1900	13.1900	0.000%	14	0	+64.291%

Share