Dark

Check out our Level2View

QQQ20261009C725
QQQ Oct 9 2026 725.00 Call (QQQ261009C00725000)
option OPRA

EOD

Sep 22, 2026

26.94+14.056%(+3.32)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	25.6200	26.9400	24.9500	26.9400	+14.056%	81	1,344	0.000%
2026-09-21	12.7800	24.2200	12.3100	23.6200	+135.025%	545	1,367	+14.056%
2026-09-18	8.6000	10.1400	6.8000	10.0500	+27.215%	1,755	1,351	+168.060%
2026-09-17	7.9300	8.5000	6.9400	7.9000	+61.554%	1,180	853	+241.013%
2026-09-16	5.6700	6.8500	3.8100	4.8900	+2.301%	352	611	+450.920%
2026-09-15	6.2900	6.4400	4.7500	4.7800	-29.706%	237	559	+463.598%
2026-09-14	5.3900	7.8400	5.1200	6.8000	-28.496%	241	517	+296.176%
2026-09-11	10.2100	10.9200	9.4600	9.5100	+6.614%	421	533	+183.281%
2026-09-10	8.7800	9.8500	8.4600	8.9200	-24.853%	200	374	+202.018%
2026-09-09	11.8500	13.3000	11.2300	11.8700	-5.418%	100	421	+126.959%
2026-09-08	13.6600	13.7800	11.7000	12.5500	-4.198%	79	392	+114.661%
2026-09-04	13.0000	14.4400	11.9100	13.1000	+2.584%	282	143	+105.649%
2026-09-03	9.9300	13.6800	9.9300	12.7700	+41.889%	81	143	+110.963%
2026-09-02	8.3100	9.5800	8.3100	9.0000	0.000%	64	123	+199.333%
2026-09-01	9.1600	9.8500	8.2500	9.0000	-25.000%	63	121	+199.333%
2026-08-31	13.2800	13.2800	12.0000	12.0000	-12.980%	30	0	+124.500%
2026-08-28	17.0600	18.1000	13.5500	13.7900	-19.919%	61	0	+95.359%
2026-08-27	15.0000	17.3900	15.0000	17.2200	0.000%	17	0	+56.446%

Share