Dark

Check out our API

QQQ20261009C724
QQQ Oct 9 2026 724.00 Call (QQQ261009C00724000)
option OPRA

EOD

Sep 21, 2026

25.43+139.004%(+14.79)653

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.8200	25.4500	13.7700	25.4300	+139.004%	653	348	0.000%
2026-09-18	8.0400	10.6400	7.7400	10.6400	+22.018%	391	361	+139.004%
2026-09-17	7.9400	8.7600	7.8800	8.7200	+110.120%	127	134	+191.628%
2026-09-16	6.0300	7.1800	4.1500	4.1500	-21.402%	52	142	+512.771%
2026-09-15	6.6800	6.6800	5.2800	5.2800	-26.667%	59	116	+381.629%
2026-09-14	5.8500	8.1800	5.5500	7.2000	-28.994%	28	96	+253.194%
2026-09-11	10.8000	10.8000	10.1400	10.1400	+7.188%	6	89	+150.789%
2026-09-10	9.3900	9.4600	9.3900	9.4600	-23.277%	3	85	+168.816%
2026-09-09	13.5300	13.5300	11.9500	12.3300	-5.806%	18	86	+106.245%
2026-09-08	12.2400	14.3500	12.2400	13.0900	-0.908%	72	76	+94.270%
2026-09-04	13.5000	13.5000	12.3500	13.2100	-1.197%	20	45	+92.506%
2026-09-03	11.1500	13.6200	11.1500	13.3700	+49.219%	14	45	+90.202%
2026-09-02	9.9000	9.9000	8.9600	8.9600	-3.656%	11	34	+183.817%
2026-09-01	9.7000	9.7000	8.6500	9.3000	-29.970%	12	32	+173.441%
2026-08-31	12.6600	13.2800	12.5600	13.2800	-7.842%	13	0	+91.491%
2026-08-28	17.4800	18.6400	14.4100	14.4100	-14.481%	37	0	+76.475%
2026-08-27	16.2800	16.8500	16.2800	16.8500	0.000%	2	0	+50.920%

Share