Dark

Check out our Level2View

QQQ20261009C723
QQQ Oct 9 2026 723.00 Call (QQQ261009C00723000)
option OPRA

EOD

Sep 22, 2026

26.50+3.073%(+0.79)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	27.2100	27.2100	26.5000	26.5000	+3.073%	4	186	0.000%
2026-09-21	14.3200	25.7100	14.3200	25.7100	+128.940%	46	186	+3.073%
2026-09-18	9.4400	11.2300	7.7600	11.2300	+17.962%	154	191	+135.975%
2026-09-17	8.1000	9.5500	8.1000	9.5200	+47.597%	226	204	+178.361%
2026-09-16	7.4000	7.5000	6.0400	6.4500	+14.973%	16	66	+310.853%
2026-09-15	6.1100	6.1100	5.6100	5.6100	-35.812%	12	56	+372.371%
2026-09-14	7.7500	8.7400	7.7500	8.7400	-21.048%	11	58	+203.204%
2026-09-11	11.2200	11.2900	10.6500	11.0700	+14.360%	24	59	+139.386%
2026-09-10	9.5500	9.9200	9.5500	9.6800	-24.375%	3	53	+173.760%
2026-09-09	13.1000	13.1800	12.1900	12.8000	-8.178%	64	57	+107.031%
2026-09-08	14.7900	14.7900	13.9400	13.9400	-4.976%	20	37	+90.100%
2026-09-04	14.6700	14.6700	14.6700	14.6700	+1.804%	7	27	+80.641%
2026-09-03	11.0800	14.4100	11.0800	14.4100	+52.810%	13	27	+83.900%
2026-09-02	9.5400	9.5400	9.4300	9.4300	-4.940%	3	21	+181.018%
2026-09-01	9.9000	10.2400	9.9000	9.9200	-25.749%	10	20	+167.137%
2026-08-31	13.3600	13.3600	13.3600	13.3600	-17.019%	3	0	+98.353%
2026-08-28	18.3700	19.0200	16.1000	16.1000	-9.040%	15	0	+64.596%
2026-08-27	17.4100	17.7000	16.3700	17.7000	0.000%	4	0	+49.718%

Share