Dark

Check out our Level2View

QQQ20261009C722
QQQ Oct 9 2026 722.00 Call (QQQ261009C00722000)
option OPRA

EOD

Sep 24, 2026

24.64+1.357%(+0.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	21.2100	24.6400	21.2100	24.6400	+1.357%	3	371	0.000%
2026-09-23	26.4700	26.4700	23.4000	24.3100	-19.316%	68	374	+1.357%
2026-09-22	28.0000	30.1300	27.2400	30.1300	+15.796%	18	432	-18.221%
2026-09-21	14.8000	26.0200	14.8000	26.0200	+130.469%	643	439	-5.304%
2026-09-18	10.0000	11.2900	8.5100	11.2900	+16.272%	197	341	+118.246%
2026-09-17	8.4100	10.0000	8.3200	9.7100	+66.838%	627	414	+153.759%
2026-09-16	7.4500	7.8400	5.1900	5.8200	+0.518%	590	560	+323.368%
2026-09-15	6.7100	6.7100	5.7700	5.7900	-36.374%	25	648	+325.561%
2026-09-14	6.3000	9.1000	6.3000	9.1000	-17.796%	16	626	+170.769%
2026-09-11	11.8200	12.2200	11.0700	11.0700	+10.479%	12	618	+122.584%
2026-09-10	9.8100	11.2200	9.6800	10.0200	-24.662%	40	619	+145.908%
2026-09-09	13.6700	14.6500	12.7400	13.3000	-9.524%	26	632	+85.263%
2026-09-08	14.9500	15.5400	13.6300	14.7000	+8.009%	58	610	+67.619%
2026-09-04	14.5100	16.0900	13.5100	13.6100	-7.541%	511	68	+81.043%
2026-09-03	12.2400	15.2300	11.6100	14.7200	+42.222%	26	68	+67.391%
2026-09-02	9.8300	10.9500	9.8300	10.3500	-3.271%	57	69	+138.068%
2026-09-01	10.2600	10.7000	9.7200	10.7000	-22.911%	18	47	+130.280%
2026-08-31	14.5600	14.5600	13.8800	13.8800	-8.684%	32	0	+77.522%
2026-08-28	18.4000	19.9400	15.2000	15.2000	-19.958%	42	0	+62.105%
2026-08-27	18.9900	18.9900	18.9900	18.9900	0.000%	1	0	+29.753%

Share