Dark

Check out our Dark Pool Levels

QQQ20261009C721
QQQ Oct 9 2026 721.00 Call (QQQ261009C00721000)
option OPRA

EOD

Sep 21, 2026

25.41+116.994%(+13.70)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	15.7700	25.5300	15.7700	25.4100	+116.994%	34	518	0.000%
2026-09-18	10.1500	11.7100	8.7400	11.7100	+13.689%	238	522	+116.994%
2026-09-17	9.5300	10.3100	8.7500	10.3000	+67.208%	252	505	+146.699%
2026-09-16	7.8000	7.8000	5.0000	6.1600	-0.805%	520	668	+312.500%
2026-09-15	7.2000	7.2000	6.2100	6.2100	-34.494%	12	781	+309.179%
2026-09-14	6.7500	9.4800	6.7500	9.4800	-18.627%	12	777	+168.038%
2026-09-11	12.2200	12.8000	11.6500	11.6500	+11.164%	39	774	+118.112%
2026-09-10	10.4500	11.4700	10.4300	10.4800	-23.336%	16	764	+142.462%
2026-09-09	13.9700	15.3000	13.4200	13.6700	-6.177%	8	752	+85.881%
2026-09-08	15.9600	15.9600	14.2700	14.5700	-1.886%	128	783	+74.399%
2026-09-04	15.8100	16.6800	13.8900	14.8500	+0.610%	802	327	+71.111%
2026-09-03	12.2800	15.3900	12.0000	14.7600	+37.430%	193	327	+72.154%
2026-09-02	10.3800	11.3500	10.1700	10.7400	+1.994%	33	280	+136.592%
2026-09-01	10.7800	11.0400	10.1500	10.5300	-23.529%	21	273	+141.311%
2026-08-31	14.1100	14.4000	13.7700	13.7700	-13.451%	263	0	+84.532%
2026-08-28	18.5100	20.1900	15.6600	15.9100	0.000%	21	0	+59.711%

Share