Dark

Check out our Level2View

QQQ20261009C720
QQQ Oct 9 2026 720.00 Call (QQQ261009C00720000)
option OPRA

EOD

Sep 21, 2026

27.59+111.905%(+14.57)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	16.5000	28.2800	16.4000	27.5900	+111.905%	276	1,349	0.000%
2026-09-18	11.2900	13.0200	9.2200	13.0200	+19.450%	1,659	1,376	+111.905%
2026-09-17	10.0600	11.1300	9.1700	10.9000	+61.481%	1,013	1,315	+153.119%
2026-09-16	7.5000	9.0300	5.4300	6.7500	-1.890%	325	1,163	+308.741%
2026-09-15	8.1600	8.4200	6.4600	6.8800	-23.556%	334	1,144	+301.017%
2026-09-14	7.0700	10.3300	6.7800	9.0000	-25.926%	658	1,021	+206.556%
2026-09-11	12.7800	13.4200	12.0200	12.1500	+11.162%	128	609	+127.078%
2026-09-10	10.8000	12.1000	10.4000	10.9300	-23.726%	118	587	+152.425%
2026-09-09	14.4000	15.9000	13.6800	14.3300	-6.033%	123	539	+92.533%
2026-09-08	17.5500	17.5500	14.5000	15.2500	-2.556%	163	495	+80.918%
2026-09-04	16.7100	17.2000	14.5400	15.6500	+1.360%	395	508	+76.294%
2026-09-03	12.1100	16.3900	12.1100	15.4400	+28.239%	209	508	+78.692%
2026-09-02	11.3300	12.0400	10.3300	12.0400	+7.404%	51	374	+129.153%
2026-09-01	11.2800	12.9900	10.6400	11.2100	-28.961%	61	368	+146.120%
2026-08-31	15.2700	15.7800	14.6300	15.7800	-3.545%	270	0	+74.842%
2026-08-28	19.3700	20.9900	16.2300	16.3600	-19.170%	100	0	+68.643%
2026-08-27	19.0900	20.3400	18.9700	20.2400	0.000%	15	0	+36.314%

Share