Dark

Check out our Dark Pool Levels

QQQ20261009C719
QQQ Oct 9 2026 719.00 Call (QQQ261009C00719000)
option OPRA

EOD

Sep 21, 2026

28.47+108.571%(+14.82)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	17.0200	29.2300	17.0200	28.4700	+108.571%	30	619	0.000%
2026-09-18	11.5900	13.6500	9.8000	13.6500	+17.978%	533	622	+108.571%
2026-09-17	10.0900	11.5700	9.6800	11.5700	+64.580%	236	353	+146.067%
2026-09-16	7.9100	9.3700	5.7300	7.0300	-4.613%	349	372	+304.979%
2026-09-15	8.1800	8.1800	6.8800	7.3700	-30.668%	19	362	+286.296%
2026-09-14	7.5500	10.6300	7.5500	10.6300	-16.233%	28	367	+167.827%
2026-09-11	13.6700	13.6700	12.6100	12.6900	+11.511%	263	354	+124.350%
2026-09-10	11.6700	12.7700	11.3800	11.3800	-23.930%	54	106	+150.176%
2026-09-09	15.0600	16.7000	14.3700	14.9600	-5.675%	18	83	+90.307%
2026-09-08	16.4900	17.0000	15.5100	15.8600	-0.999%	38	73	+79.508%
2026-09-04	16.1800	16.3200	15.5400	16.0200	-4.529%	16	70	+77.715%
2026-09-03	12.8100	17.0000	12.8100	16.7800	+37.316%	23	70	+69.666%
2026-09-02	11.3400	12.3600	11.0600	12.2200	+3.209%	6	66	+132.979%
2026-09-01	11.7200	12.4400	11.7200	11.8400	-21.014%	12	67	+140.456%
2026-08-31	14.9900	14.9900	14.9900	14.9900	-13.051%	6	0	+89.927%
2026-08-28	19.4300	21.4400	16.9300	17.2400	-14.864%	147	0	+65.139%
2026-08-27	19.2700	20.2500	19.2500	20.2500	0.000%	12	0	+40.593%

Share