Dark

Check out our Level2View

QQQ20261009C718
QQQ Oct 9 2026 718.00 Call (QQQ261009C00718000)
option OPRA

EOD

Sep 22, 2026

33.84+15.298%(+4.49)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	32.2400	33.8400	31.1200	33.8400	+15.298%	17	318	0.000%
2026-09-21	17.8200	29.3500	17.8200	29.3500	+120.843%	45	316	+15.298%
2026-09-18	12.4300	13.2900	10.3000	13.2900	+12.532%	156	317	+154.628%
2026-09-17	10.7400	11.8300	10.2100	11.8100	+58.099%	232	300	+186.537%
2026-09-16	8.6000	9.8800	6.4800	7.4700	+0.268%	287	356	+353.012%
2026-09-15	7.8500	7.8500	7.4500	7.4500	-29.115%	6	600	+354.228%
2026-09-14	8.0000	10.9000	7.6100	10.5100	-23.508%	24	604	+221.979%
2026-09-11	14.0000	14.6000	13.0500	13.7400	+16.737%	325	598	+146.288%
2026-09-10	11.7800	13.0000	11.5500	11.7700	-23.819%	72	313	+187.511%
2026-09-09	15.3100	16.7400	15.1000	15.4500	-4.097%	146	300	+119.029%
2026-09-08	15.9500	17.6800	15.5000	16.1100	-1.528%	156	292	+110.056%
2026-09-04	16.8000	17.8300	15.6000	16.3600	-0.183%	33	253	+106.846%
2026-09-03	13.3300	17.4200	13.3300	16.3900	+38.898%	44	253	+106.467%
2026-09-02	11.8000	11.8000	11.8000	11.8000	-5.068%	4	231	+186.780%
2026-09-01	11.9400	13.3100	11.7300	12.4300	-21.775%	22	231	+172.245%
2026-08-31	16.1100	16.1100	15.5500	15.8900	-8.415%	25	0	+112.964%
2026-08-28	19.6300	22.2000	17.3500	17.3500	-13.981%	314	0	+95.043%
2026-08-27	18.8300	20.3000	18.8300	20.1700	0.000%	32	0	+67.774%

Share