Dark

Check out our API

QQQ20261009C717
QQQ Oct 9 2026 717.00 Call (QQQ261009C00717000)
option OPRA

EOD

Sep 23, 2026

29.03-9.366%(-3.00)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	33.9900	33.9900	27.6000	29.0300	-9.366%	14	387	0.000%
2026-09-22	32.0300	32.0300	32.0300	32.0300	+32.739%	2	389	-9.366%
2026-09-21	18.0000	24.3200	18.0000	24.1300	+62.055%	47	391	+20.307%
2026-09-18	12.8800	15.0000	11.2300	14.8900	+25.021%	530	400	+94.963%
2026-09-17	11.6200	12.7700	10.6700	11.9100	+56.711%	1,144	550	+143.745%
2026-09-16	8.9100	9.8100	7.0500	7.6000	-6.977%	150	646	+281.974%
2026-09-15	9.9000	9.9000	7.6200	8.1700	-21.291%	138	555	+255.324%
2026-09-14	8.6200	11.4900	8.1000	10.3800	-22.479%	329	573	+179.672%
2026-09-11	14.2000	15.2300	13.3900	13.3900	+8.421%	637	536	+116.804%
2026-09-10	11.9700	13.5000	11.9700	12.3500	-23.765%	332	425	+135.061%
2026-09-09	16.0700	18.0000	15.5000	16.2000	-7.429%	345	342	+79.198%
2026-09-08	17.2800	18.2600	16.2200	17.5000	+0.287%	126	300	+65.886%
2026-09-04	18.3000	18.3000	16.1700	17.4500	+1.336%	193	193	+66.361%
2026-09-03	15.0800	18.1300	15.0800	17.2200	+35.484%	90	193	+68.583%
2026-09-02	12.1800	12.7200	12.1800	12.7100	+0.633%	53	159	+128.403%
2026-09-01	12.5200	13.4900	12.5000	12.6300	-27.870%	32	143	+129.850%
2026-08-31	17.3700	17.8100	17.3700	17.5100	-2.506%	11	0	+65.791%
2026-08-28	20.0100	22.7100	17.7200	17.9600	-16.075%	192	0	+61.637%
2026-08-27	21.0800	21.8100	20.2400	21.4000	0.000%	5	0	+35.654%

Share