Dark

Check out our Dark Pool Levels

QQQ20261009C716
QQQ Oct 9 2026 716.00 Call (QQQ261009C00716000)
option OPRA

EOD

Sep 21, 2026

30.94+102.885%(+15.69)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	19.6900	30.9400	19.5800	30.9400	+102.885%	112	496	0.000%
2026-09-18	13.7600	15.2500	11.7100	15.2500	+20.079%	255	531	+102.885%
2026-09-17	11.8800	13.1300	11.3600	12.7000	+51.732%	285	457	+143.622%
2026-09-16	9.3400	10.0900	7.0200	8.3700	-1.645%	535	529	+269.654%
2026-09-15	10.1700	10.1700	8.3800	8.5100	-26.384%	132	724	+263.572%
2026-09-14	9.0600	12.3500	8.5300	11.5600	-18.014%	635	676	+167.647%
2026-09-11	14.6600	15.8000	14.1000	14.1000	+8.462%	644	211	+119.433%
2026-09-10	13.1700	14.1300	12.9900	13.0000	-22.619%	47	162	+138.000%
2026-09-09	16.9500	18.3500	16.1500	16.8000	-7.489%	40	159	+84.167%
2026-09-08	17.6800	18.5700	16.4500	18.1600	+7.903%	21	149	+70.374%
2026-09-04	19.7500	19.7500	16.7600	16.8300	-9.759%	5	141	+83.838%
2026-09-03	14.3000	18.7000	14.3000	18.6500	+45.136%	62	141	+65.898%
2026-09-02	12.4900	13.8700	12.4900	12.8500	-4.247%	7	120	+140.778%
2026-09-01	13.3900	13.5200	12.5800	13.4200	-25.610%	89	120	+130.551%
2026-08-31	18.1900	18.1900	16.7000	18.0400	-3.684%	23	0	+71.508%
2026-08-28	21.3900	23.3300	18.7300	18.7300	-8.590%	95	0	+65.190%
2026-08-27	20.1500	22.7700	19.5000	20.4900	0.000%	14	0	+51.000%

Share